Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 13.02 | 14.0 | 12.94 | 13.88 | 3.18 Million |
| 14 Mar, 2024 | 13.1 | 13.19 | 12.9 | 13.03 | 1 Million |
| 13 Mar, 2024 | 13.06 | 13.22 | 13.05 | 13.1 | 758.1 Thousand |
| 12 Mar, 2024 | 12.99 | 13.13 | 12.8 | 13.1 | 1.09 Million |
| 11 Mar, 2024 | 12.39 | 12.78 | 12.39 | 12.74 | 963.84 Thousand |
| 08 Mar, 2024 | 12.36 | 12.6 | 12.25 | 12.48 | 701.3 Thousand |
| 07 Mar, 2024 | 12.61 | 12.74 | 12.29 | 12.42 | 967.4 Thousand |
| 06 Mar, 2024 | 12.21 | 12.67 | 12.14 | 12.5 | 1.04 Million |
| 05 Mar, 2024 | 12.58 | 12.8 | 12.17 | 12.31 | 1.29 Million |
| 04 Mar, 2024 | 12.63 | 12.94 | 12.53 | 12.67 | 942.3 Thousand |
BCG
688682
NNRI
095660
ARAMI
QUILF