Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.42 | 10.33 | 8.86 | 10.33 | 3.6 Million |
| 07 Feb, 2024 | 10.25 | 10.66 | 9.28 | 9.39 | 5.48 Million |
| 06 Feb, 2024 | 10.58 | 11.23 | 10.31 | 10.31 | 3.33 Million |
| 05 Feb, 2024 | 12.94 | 12.97 | 11.46 | 11.46 | 2.31 Million |
| 02 Feb, 2024 | 12.91 | 13.88 | 12.45 | 12.73 | 3.01 Million |
| 01 Feb, 2024 | 12.51 | 13.36 | 12.17 | 13.13 | 3.68 Million |
| 31 Jan, 2024 | 13.71 | 14.49 | 13.45 | 13.45 | 7.01 Million |
| 30 Jan, 2024 | 16.03 | 16.03 | 14.94 | 14.94 | 2.28 Million |
| 29 Jan, 2024 | 15.46 | 16.8 | 15.46 | 16.6 | 8.2 Million |
| 26 Jan, 2024 | 15.45 | 16.35 | 15.31 | 15.93 | 5.03 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF