Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.04 | 16.41 | 16.04 | 16.39 | 1.02 Million |
| 10 Jan, 2024 | 16.25 | 16.47 | 15.99 | 16.19 | 1.42 Million |
| 09 Jan, 2024 | 16.38 | 16.78 | 16.2 | 16.36 | 1.4 Million |
| 08 Jan, 2024 | 16.55 | 16.65 | 16.19 | 16.36 | 883.64 Thousand |
| 05 Jan, 2024 | 16.93 | 17.07 | 16.48 | 16.58 | 1.03 Million |
| 04 Jan, 2024 | 16.93 | 17.1 | 16.81 | 17.0 | 940.54 Thousand |
| 03 Jan, 2024 | 16.79 | 16.93 | 16.7 | 16.86 | 1.04 Million |
| 02 Jan, 2024 | 16.4 | 16.82 | 16.4 | 16.77 | 1.65 Million |
| 29 Dec, 2023 | 15.92 | 16.42 | 15.92 | 16.4 | 853.38 Thousand |
| 28 Dec, 2023 | 15.75 | 16.1 | 15.6 | 15.97 | 768.2 Thousand |
BCG
688682
NNRI
095660
ARAMI
QUILF