Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 15.89 | 15.96 | 15.59 | 15.69 | 1.09 Million |
| 25 Dec, 2023 | 16.34 | 16.34 | 15.73 | 15.91 | 1.03 Million |
| 22 Dec, 2023 | 16.41 | 16.82 | 16.14 | 16.27 | 929.2 Thousand |
| 21 Dec, 2023 | 16.18 | 16.46 | 15.84 | 16.41 | 1.33 Million |
| 20 Dec, 2023 | 16.11 | 16.6 | 16.1 | 16.21 | 1.15 Million |
| 19 Dec, 2023 | 15.97 | 16.34 | 15.88 | 16.2 | 988.06 Thousand |
| 18 Dec, 2023 | 15.94 | 16.19 | 15.86 | 15.94 | 794.64 Thousand |
| 15 Dec, 2023 | 16.07 | 16.21 | 15.8 | 16.05 | 1.05 Million |
| 14 Dec, 2023 | 16.24 | 16.39 | 16.02 | 16.05 | 1.03 Million |
| 13 Dec, 2023 | 16.24 | 16.48 | 16.05 | 16.2 | 1.1 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF