Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 15.58

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.53 9.66 9.11 9.63 1.2 Million
08 Jul, 2024 9.73 9.81 9.48 9.5 885.8 Thousand
05 Jul, 2024 9.7 9.89 9.62 9.79 1.06 Million
04 Jul, 2024 10.11 10.16 9.78 9.85 1.67 Million
03 Jul, 2024 10.46 10.46 10.1 10.13 2.61 Million
02 Jul, 2024 10.45 10.98 10.32 10.48 4.07 Million
01 Jul, 2024 10.41 10.67 10.05 10.4 1.4 Million
28 Jun, 2024 10.41 10.69 10.28 10.41 1.69 Million
27 Jun, 2024 10.49 10.65 10.35 10.5 989.4 Thousand
26 Jun, 2024 10.07 10.51 9.99 10.49 1.25 Million