Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 15.58

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.07 10.13 9.88 10.0 1.31 Million
16 Aug, 2024 9.98 10.07 9.92 9.97 568.9 Thousand
15 Aug, 2024 9.93 10.09 9.8 9.97 1.03 Million
14 Aug, 2024 9.95 10.0 9.88 9.94 1.03 Million
13 Aug, 2024 9.84 9.95 9.69 9.92 633.8 Thousand
12 Aug, 2024 9.86 9.94 9.7 9.81 700.2 Thousand
11 Aug, 2024 9.86 9.94 9.7 9.81 700.2 Thousand
09 Aug, 2024 10.14 10.14 9.86 9.87 821.1 Thousand
08 Aug, 2024 9.87 9.95 9.62 9.92 757.88 Thousand
07 Aug, 2024 10.01 10.01 9.78 9.89 876.7 Thousand