Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 15.58

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.32 9.4 9.23 9.34 780.44 Thousand
09 Sep, 2024 9.3 9.43 9.18 9.32 780.44 Thousand
08 Sep, 2024 9.3 9.43 9.18 9.32 678.87 Thousand
06 Sep, 2024 9.5 9.74 9.34 9.38 1.15 Million
05 Sep, 2024 9.48 9.64 9.48 9.62 1.15 Million
04 Sep, 2024 9.63 9.67 9.5 9.54 793.8 Thousand
03 Sep, 2024 9.53 9.72 9.53 9.63 793.8 Thousand
02 Sep, 2024 9.76 9.82 9.61 9.63 1.11 Million
01 Sep, 2024 9.76 9.82 9.61 9.63 1.11 Million
30 Aug, 2024 9.53 9.85 9.46 9.77 2.18 Million