Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 15.58
(-1.39%)
CNY 15.58
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.66 | 9.84 | 9.63 | 9.84 | 1.51 Million |
| 25 Sep, 2024 | 9.49 | 9.74 | 9.49 | 9.66 | 1.66 Million |
| 24 Sep, 2024 | 9.28 | 9.46 | 9.22 | 9.43 | 1.02 Million |
| 23 Sep, 2024 | 9.24 | 9.3 | 9.15 | 9.23 | 362.14 Thousand |
| 20 Sep, 2024 | 9.3 | 9.3 | 9.12 | 9.21 | 580.9 Thousand |
| 19 Sep, 2024 | 8.9 | 9.24 | 8.78 | 9.22 | 746.34 Thousand |
| 18 Sep, 2024 | 9.03 | 9.06 | 8.73 | 8.9 | 807.2 Thousand |
| 13 Sep, 2024 | 9.21 | 9.24 | 9.06 | 9.06 | 785.8 Thousand |
| 12 Sep, 2024 | 9.21 | 9.3 | 9.19 | 9.23 | 739.2 Thousand |
| 11 Sep, 2024 | 9.34 | 9.38 | 9.13 | 9.23 | 739.2 Thousand |
BCG
688682
NNRI
095660
ARAMI
QUILF