Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.85 | 5.92 | 5.8 | 5.91 | 5.93 Million |
| 17 Apr, 2025 | 5.81 | 5.95 | 5.8 | 5.89 | 6.48 Million |
| 16 Apr, 2025 | 5.93 | 5.96 | 5.74 | 5.86 | 7.69 Million |
| 15 Apr, 2025 | 5.96 | 5.97 | 5.87 | 5.95 | 7.29 Million |
| 14 Apr, 2025 | 5.96 | 6.01 | 5.91 | 5.96 | 11.79 Million |
| 11 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.87 | 8.22 Million |
| 10 Apr, 2025 | 5.79 | 5.91 | 5.75 | 5.85 | 14 Million |
| 09 Apr, 2025 | 5.54 | 5.76 | 5.19 | 5.71 | 18.13 Million |
| 08 Apr, 2025 | 5.54 | 5.69 | 5.4 | 5.59 | 21.06 Million |
| 07 Apr, 2025 | 6.05 | 6.11 | 5.72 | 5.72 | 11.32 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ