Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.87 | 8.22 Million |
| 10 Apr, 2025 | 5.79 | 5.91 | 5.75 | 5.85 | 14 Million |
| 09 Apr, 2025 | 5.54 | 5.76 | 5.19 | 5.71 | 18.13 Million |
| 08 Apr, 2025 | 5.54 | 5.69 | 5.4 | 5.59 | 21.06 Million |
| 07 Apr, 2025 | 6.05 | 6.11 | 5.72 | 5.72 | 11.32 Million |
| 03 Apr, 2025 | 6.27 | 6.38 | 6.24 | 6.35 | 8.08 Million |
| 02 Apr, 2025 | 6.35 | 6.43 | 6.31 | 6.33 | 9.32 Million |
| 01 Apr, 2025 | 6.41 | 6.52 | 6.38 | 6.41 | 11.22 Million |
| 31 Mar, 2025 | 6.41 | 6.49 | 6.29 | 6.36 | 13.62 Million |
| 28 Mar, 2025 | 6.76 | 6.8 | 6.54 | 6.54 | 13.09 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ