Sinoma Energy Conservation Ltd. (603126.SS)
CNY 7.46
(10.03%)
CNY 7.46
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.17 | 8.43 | 7.38 | 7.95 | 70.87 Million |
| 02 Jan, 2025 | 7.88 | 8.95 | 7.73 | 8.19 | 88.74 Million |
| 31 Dec, 2024 | 8.26 | 8.96 | 7.96 | 8.4 | 125.48 Million |
| 30 Dec, 2024 | 7.35 | 8.18 | 7.26 | 8.18 | 45.32 Million |
| 27 Dec, 2024 | 7.7 | 7.88 | 7.4 | 7.44 | 68.03 Million |
| 26 Dec, 2024 | 7.9 | 8.3 | 7.5 | 8.03 | 100.59 Million |
| 25 Dec, 2024 | 7.24 | 7.95 | 7.13 | 7.95 | 47.48 Million |
| 24 Dec, 2024 | 7.21 | 7.8 | 7.12 | 7.23 | 68.12 Million |
| 23 Dec, 2024 | 7.07 | 7.87 | 6.64 | 7.58 | 102.88 Million |
| 20 Dec, 2024 | 7.37 | 8.2 | 7.1 | 7.3 | 113.44 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ