Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.96
(-0.67%)
CNY 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.98 | 6.07 | 5.94 | 5.96 | 7.91 Million |
| 23 Apr, 2025 | 5.99 | 6.04 | 5.98 | 6.0 | 6.42 Million |
| 22 Apr, 2025 | 5.97 | 5.99 | 5.92 | 5.98 | 6.84 Million |
| 21 Apr, 2025 | 5.89 | 5.98 | 5.86 | 5.96 | 6.69 Million |
| 18 Apr, 2025 | 5.85 | 5.92 | 5.8 | 5.91 | 5.93 Million |
| 17 Apr, 2025 | 5.81 | 5.95 | 5.8 | 5.89 | 6.48 Million |
| 16 Apr, 2025 | 5.93 | 5.96 | 5.74 | 5.86 | 7.69 Million |
| 15 Apr, 2025 | 5.96 | 5.97 | 5.87 | 5.95 | 7.29 Million |
| 14 Apr, 2025 | 5.96 | 6.01 | 5.91 | 5.96 | 11.79 Million |
| 11 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.87 | 8.22 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ