Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.96
(-0.67%)
CNY 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.87 | 6.89 | 6.81 | 6.82 | 11.4 Million |
| 25 Mar, 2025 | 6.8 | 6.92 | 6.7 | 6.89 | 14.67 Million |
| 24 Mar, 2025 | 7.12 | 7.13 | 6.6 | 6.78 | 22.86 Million |
| 21 Mar, 2025 | 7.06 | 7.18 | 6.99 | 7.04 | 17.37 Million |
| 20 Mar, 2025 | 7.11 | 7.21 | 7.06 | 7.09 | 18.48 Million |
| 19 Mar, 2025 | 7.36 | 7.36 | 7.14 | 7.16 | 23.92 Million |
| 18 Mar, 2025 | 7.21 | 7.42 | 7.14 | 7.38 | 35.93 Million |
| 17 Mar, 2025 | 7.09 | 7.3 | 7.04 | 7.21 | 33.07 Million |
| 14 Mar, 2025 | 7.01 | 7.12 | 6.93 | 7.1 | 22.81 Million |
| 13 Mar, 2025 | 7.02 | 7.25 | 6.98 | 7.05 | 24.7 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ