Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.96
(-0.67%)
CNY 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.99 | 7.06 | 6.95 | 7.01 | 17.88 Million |
| 11 Mar, 2025 | 6.89 | 7.09 | 6.88 | 6.99 | 18.22 Million |
| 10 Mar, 2025 | 7.01 | 7.14 | 6.99 | 7.02 | 19.37 Million |
| 07 Mar, 2025 | 7.13 | 7.15 | 6.96 | 7.03 | 30.01 Million |
| 06 Mar, 2025 | 7.18 | 7.35 | 7.01 | 7.22 | 43.06 Million |
| 05 Mar, 2025 | 7.06 | 7.45 | 6.97 | 7.26 | 58.33 Million |
| 04 Mar, 2025 | 7.0 | 7.11 | 6.92 | 7.08 | 78.58 Million |
| 03 Mar, 2025 | 6.84 | 7.17 | 6.82 | 7.11 | 78.58 Million |
| 28 Feb, 2025 | 6.48 | 7.17 | 6.42 | 6.93 | 71.92 Million |
| 27 Feb, 2025 | 6.59 | 6.59 | 6.4 | 6.52 | 15.36 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ