Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.1 | 6.22 | 6.1 | 6.2 | 6.79 Million |
| 07 May, 2025 | 6.13 | 6.23 | 6.07 | 6.14 | 10.29 Million |
| 06 May, 2025 | 5.98 | 6.05 | 5.93 | 6.05 | 8.68 Million |
| 30 Apr, 2025 | 5.9 | 5.94 | 5.86 | 5.86 | 5.25 Million |
| 29 Apr, 2025 | 5.83 | 5.96 | 5.79 | 5.87 | 6.54 Million |
| 28 Apr, 2025 | 6.01 | 6.01 | 5.85 | 5.87 | 7.49 Million |
| 25 Apr, 2025 | 5.96 | 6.09 | 5.94 | 6.03 | 7.94 Million |
| 24 Apr, 2025 | 5.98 | 6.07 | 5.94 | 5.96 | 7.91 Million |
| 23 Apr, 2025 | 5.99 | 6.04 | 5.98 | 6.0 | 6.42 Million |
| 22 Apr, 2025 | 5.97 | 5.99 | 5.92 | 5.98 | 6.84 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ