Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.9 | 6.9 | 6.71 | 6.76 | 72.25 Million |
| 12 Feb, 2025 | 6.86 | 7.08 | 6.76 | 6.93 | 72.25 Million |
| 11 Feb, 2025 | 6.15 | 6.79 | 6.12 | 6.79 | 28.52 Million |
| 10 Feb, 2025 | 6.16 | 6.2 | 6.13 | 6.17 | 19.28 Million |
| 07 Feb, 2025 | 6.02 | 6.16 | 5.98 | 6.13 | 20.66 Million |
| 06 Feb, 2025 | 5.93 | 6.04 | 5.89 | 6.04 | 14 Million |
| 05 Feb, 2025 | 5.92 | 5.96 | 5.85 | 5.94 | 9.94 Million |
| 27 Jan, 2025 | 6.05 | 6.08 | 5.89 | 5.89 | 11.33 Million |
| 24 Jan, 2025 | 5.92 | 6.03 | 5.86 | 6.01 | 13.36 Million |
| 23 Jan, 2025 | 6.08 | 6.12 | 5.92 | 5.92 | 15.71 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ