Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.21 | 7.42 | 7.14 | 7.38 | 35.93 Million |
| 17 Mar, 2025 | 7.09 | 7.3 | 7.04 | 7.21 | 33.07 Million |
| 14 Mar, 2025 | 7.01 | 7.12 | 6.93 | 7.1 | 22.81 Million |
| 13 Mar, 2025 | 7.02 | 7.25 | 6.98 | 7.05 | 24.7 Million |
| 12 Mar, 2025 | 6.99 | 7.06 | 6.95 | 7.01 | 17.88 Million |
| 11 Mar, 2025 | 6.89 | 7.09 | 6.88 | 6.99 | 18.22 Million |
| 10 Mar, 2025 | 7.01 | 7.14 | 6.99 | 7.02 | 19.37 Million |
| 07 Mar, 2025 | 7.13 | 7.15 | 6.96 | 7.03 | 30.01 Million |
| 06 Mar, 2025 | 7.18 | 7.35 | 7.01 | 7.22 | 43.06 Million |
| 05 Mar, 2025 | 7.06 | 7.45 | 6.97 | 7.26 | 58.33 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ