Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.21 | 7.8 | 7.12 | 7.23 | 68.12 Million |
| 23 Dec, 2024 | 7.07 | 7.87 | 6.64 | 7.58 | 102.88 Million |
| 20 Dec, 2024 | 7.37 | 8.2 | 7.1 | 7.3 | 113.44 Million |
| 19 Dec, 2024 | 7.38 | 7.46 | 7.28 | 7.46 | 40.01 Million |
| 18 Dec, 2024 | 6.38 | 6.78 | 6.36 | 6.78 | 15.81 Million |
| 17 Dec, 2024 | 6.26 | 6.42 | 6.1 | 6.16 | 15.48 Million |
| 16 Dec, 2024 | 6.3 | 6.42 | 6.23 | 6.26 | 7.63 Million |
| 13 Dec, 2024 | 6.44 | 6.46 | 6.26 | 6.27 | 10.99 Million |
| 12 Dec, 2024 | 6.44 | 6.47 | 6.33 | 6.45 | 11.72 Million |
| 11 Dec, 2024 | 6.3 | 6.44 | 6.29 | 6.44 | 11.83 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ