Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.84 | 7.17 | 6.82 | 7.11 | 78.58 Million |
| 28 Feb, 2025 | 6.48 | 7.17 | 6.42 | 6.93 | 71.92 Million |
| 27 Feb, 2025 | 6.59 | 6.59 | 6.4 | 6.52 | 15.36 Million |
| 26 Feb, 2025 | 6.57 | 6.65 | 6.52 | 6.58 | 15.48 Million |
| 25 Feb, 2025 | 6.7 | 6.72 | 6.55 | 6.57 | 18.77 Million |
| 24 Feb, 2025 | 6.61 | 6.84 | 6.6 | 6.74 | 25.72 Million |
| 21 Feb, 2025 | 6.66 | 6.68 | 6.54 | 6.6 | 18.13 Million |
| 20 Feb, 2025 | 6.62 | 6.68 | 6.57 | 6.66 | 17.26 Million |
| 19 Feb, 2025 | 6.51 | 6.64 | 6.51 | 6.62 | 16.53 Million |
| 18 Feb, 2025 | 6.85 | 6.85 | 6.5 | 6.54 | 22.23 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ