Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.02 | 7.03 | 6.93 | 6.96 | 3.31 Million |
| 22 Sep, 2023 | 6.89 | 7.03 | 6.88 | 7.02 | 2.75 Million |
| 21 Sep, 2023 | 6.99 | 7.02 | 6.89 | 6.92 | 4.16 Million |
| 20 Sep, 2023 | 7.02 | 7.09 | 6.99 | 7.01 | 3.48 Million |
| 19 Sep, 2023 | 7.04 | 7.13 | 7.03 | 7.07 | 2.65 Million |
| 18 Sep, 2023 | 7.13 | 7.13 | 6.98 | 7.12 | 4.25 Million |
| 15 Sep, 2023 | 7.14 | 7.16 | 7.09 | 7.12 | 2.83 Million |
| 14 Sep, 2023 | 7.17 | 7.18 | 7.09 | 7.13 | 2.75 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ