Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.63 | 8.86 | 8.12 | 8.51 | 66.01 Million |
| 06 Nov, 2024 | 9.45 | 9.98 | 8.86 | 9.02 | 103.31 Million |
| 05 Nov, 2024 | 9.0 | 9.59 | 8.31 | 9.59 | 127.53 Million |
| 04 Nov, 2024 | 7.34 | 8.72 | 7.34 | 8.72 | 111.97 Million |
| 01 Nov, 2024 | 6.86 | 7.93 | 6.49 | 7.93 | 121.17 Million |
| 31 Oct, 2024 | 7.8 | 7.98 | 7.21 | 7.21 | 101.58 Million |
| 30 Oct, 2024 | 8.01 | 8.84 | 8.01 | 8.01 | 113.79 Million |
| 29 Oct, 2024 | 8.88 | 9.11 | 8.48 | 8.9 | 82.95 Million |
| 28 Oct, 2024 | 8.65 | 8.73 | 8.01 | 8.28 | 93.14 Million |
| 25 Oct, 2024 | 7.25 | 7.94 | 7.22 | 7.94 | 70.52 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT