Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.18 | 6.39 | 6.03 | 6.09 | 29.29 Million |
| 15 Apr, 2025 | 5.98 | 6.28 | 5.86 | 6.25 | 38.19 Million |
| 14 Apr, 2025 | 5.95 | 6.06 | 5.9 | 5.98 | 19.85 Million |
| 11 Apr, 2025 | 5.81 | 6.15 | 5.81 | 5.95 | 30.4 Million |
| 10 Apr, 2025 | 6.03 | 6.17 | 5.86 | 5.94 | 37.47 Million |
| 09 Apr, 2025 | 5.62 | 5.89 | 5.22 | 5.88 | 31.82 Million |
| 08 Apr, 2025 | 5.31 | 5.81 | 5.27 | 5.79 | 31.66 Million |
| 07 Apr, 2025 | 5.63 | 5.94 | 5.45 | 5.45 | 28.89 Million |
| 03 Apr, 2025 | 5.51 | 6.06 | 5.47 | 6.06 | 31.26 Million |
| 02 Apr, 2025 | 5.51 | 5.58 | 5.47 | 5.51 | 4.74 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT