Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.84 | 7.24 | 6.45 | 6.69 | 55.82 Million |
| 14 Feb, 2025 | 6.36 | 6.91 | 6.3 | 6.91 | 41.95 Million |
| 13 Feb, 2025 | 6.47 | 6.62 | 6.28 | 6.28 | 62.29 Million |
| 12 Feb, 2025 | 5.64 | 6.18 | 5.61 | 6.18 | 15.64 Million |
| 11 Feb, 2025 | 5.84 | 5.85 | 5.59 | 5.62 | 20.93 Million |
| 10 Feb, 2025 | 5.78 | 5.95 | 5.76 | 5.81 | 18.06 Million |
| 07 Feb, 2025 | 5.6 | 5.82 | 5.6 | 5.78 | 15.73 Million |
| 06 Feb, 2025 | 5.53 | 5.67 | 5.4 | 5.62 | 15.52 Million |
| 05 Feb, 2025 | 5.48 | 5.61 | 5.45 | 5.53 | 10.14 Million |
| 27 Jan, 2025 | 5.55 | 5.61 | 5.4 | 5.45 | 10.35 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT