Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.22 | 7.22 | 6.17 | 7.22 | 135.79 Million |
| 23 Oct, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 3.5 Million |
| 22 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 3.13 Million |
| 21 Oct, 2024 | 5.42 | 5.42 | 5.22 | 5.42 | 23.17 Million |
| 18 Oct, 2024 | 4.48 | 4.93 | 4.44 | 4.93 | 75.78 Million |
| 17 Oct, 2024 | 4.15 | 4.6 | 4.05 | 4.48 | 89.66 Million |
| 16 Oct, 2024 | 3.99 | 4.25 | 3.99 | 4.18 | 22.81 Million |
| 15 Oct, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 9.39 Million |
| 14 Oct, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 8.9 Million |
| 11 Oct, 2024 | 4.01 | 4.13 | 4.01 | 4.05 | 12.81 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT