Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.4 | 5.49 | 5.33 | 5.48 | 10.14 Million |
| 23 Jan, 2025 | 5.5 | 5.6 | 5.39 | 5.4 | 13.83 Million |
| 22 Jan, 2025 | 5.6 | 5.63 | 5.4 | 5.41 | 13.95 Million |
| 21 Jan, 2025 | 5.62 | 5.88 | 5.5 | 5.63 | 15.43 Million |
| 20 Jan, 2025 | 5.6 | 5.72 | 5.5 | 5.64 | 10.83 Million |
| 17 Jan, 2025 | 5.63 | 5.63 | 5.5 | 5.58 | 7.27 Million |
| 16 Jan, 2025 | 5.62 | 5.75 | 5.55 | 5.63 | 8.26 Million |
| 15 Jan, 2025 | 5.64 | 5.71 | 5.56 | 5.61 | 12.13 Million |
| 14 Jan, 2025 | 5.41 | 5.64 | 5.41 | 5.64 | 12.17 Million |
| 13 Jan, 2025 | 5.3 | 5.45 | 5.2 | 5.38 | 12.38 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT