Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.48 | 5.64 | 5.48 | 5.51 | 6.56 Million |
| 31 Mar, 2025 | 5.51 | 5.56 | 5.42 | 5.51 | 6.58 Million |
| 28 Mar, 2025 | 5.66 | 5.66 | 5.57 | 5.59 | 5.22 Million |
| 27 Mar, 2025 | 5.7 | 5.71 | 5.59 | 5.63 | 4.92 Million |
| 26 Mar, 2025 | 5.65 | 5.73 | 5.63 | 5.7 | 4.95 Million |
| 25 Mar, 2025 | 5.69 | 5.72 | 5.58 | 5.65 | 5.97 Million |
| 24 Mar, 2025 | 5.79 | 5.81 | 5.53 | 5.63 | 9.11 Million |
| 21 Mar, 2025 | 5.89 | 5.89 | 5.74 | 5.8 | 8.28 Million |
| 20 Mar, 2025 | 5.94 | 5.96 | 5.88 | 5.89 | 5.63 Million |
| 19 Mar, 2025 | 5.96 | 5.97 | 5.89 | 5.91 | 5.76 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT