Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.94 | 5.95 | 5.91 | 5.95 | 129 Thousand |
| 19 Jun, 2025 | 5.96 | 6.0 | 5.96 | 5.98 | 89.5 Thousand |
| 18 Jun, 2025 | 6.02 | 6.02 | 5.96 | 5.98 | 562.1 Thousand |
| 17 Jun, 2025 | 5.95 | 5.99 | 5.95 | 5.97 | 254.4 Thousand |
| 16 Jun, 2025 | 5.85 | 5.95 | 5.84 | 5.92 | 630 Thousand |
| 13 Jun, 2025 | 6.07 | 6.08 | 5.88 | 5.91 | 17.67 Million |
| 12 Jun, 2025 | 6.11 | 6.17 | 6.07 | 6.09 | 8.67 Million |
| 11 Jun, 2025 | 6.15 | 6.23 | 6.1 | 6.15 | 8.27 Million |
| 10 Jun, 2025 | 6.23 | 6.35 | 6.08 | 6.15 | 12.77 Million |
| 09 Jun, 2025 | 6.06 | 6.25 | 6.03 | 6.25 | 12.1 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT