Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.63 | 5.63 | 5.5 | 5.58 | 7.27 Million |
| 16 Jan, 2025 | 5.62 | 5.75 | 5.55 | 5.63 | 8.26 Million |
| 15 Jan, 2025 | 5.64 | 5.71 | 5.56 | 5.61 | 12.13 Million |
| 14 Jan, 2025 | 5.41 | 5.64 | 5.41 | 5.64 | 12.17 Million |
| 13 Jan, 2025 | 5.3 | 5.45 | 5.2 | 5.38 | 12.38 Million |
| 10 Jan, 2025 | 5.68 | 5.72 | 5.45 | 5.45 | 10.13 Million |
| 09 Jan, 2025 | 5.65 | 5.75 | 5.63 | 5.7 | 10.69 Million |
| 08 Jan, 2025 | 5.66 | 5.74 | 5.53 | 5.71 | 12.52 Million |
| 07 Jan, 2025 | 5.6 | 5.74 | 5.55 | 5.74 | 12.61 Million |
| 06 Jan, 2025 | 5.6 | 5.7 | 5.41 | 5.56 | 15.78 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT