Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.03 | 6.11 | 5.6 | 5.63 | 19.17 Million |
| 02 Jan, 2025 | 6.09 | 6.44 | 5.97 | 6.07 | 20.18 Million |
| 31 Dec, 2024 | 6.3 | 6.33 | 6.05 | 6.11 | 16.15 Million |
| 30 Dec, 2024 | 6.42 | 6.54 | 6.26 | 6.31 | 14.78 Million |
| 27 Dec, 2024 | 6.68 | 6.68 | 6.37 | 6.4 | 27.99 Million |
| 26 Dec, 2024 | 5.96 | 6.59 | 5.91 | 6.59 | 28.29 Million |
| 25 Dec, 2024 | 6.27 | 6.36 | 5.92 | 5.99 | 18.57 Million |
| 24 Dec, 2024 | 6.24 | 6.35 | 6.12 | 6.34 | 12.55 Million |
| 23 Dec, 2024 | 6.59 | 6.6 | 6.22 | 6.24 | 14.89 Million |
| 20 Dec, 2024 | 6.42 | 6.58 | 6.42 | 6.51 | 12.6 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT