Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.93 | 7.66 | 6.92 | 7.39 | 39.93 Million |
| 04 Dec, 2024 | 7.19 | 7.33 | 6.99 | 7.0 | 23.77 Million |
| 03 Dec, 2024 | 7.14 | 7.3 | 7.03 | 7.27 | 28.09 Million |
| 02 Dec, 2024 | 6.94 | 7.18 | 6.9 | 7.17 | 25.34 Million |
| 29 Nov, 2024 | 6.83 | 7.05 | 6.76 | 6.98 | 29.13 Million |
| 28 Nov, 2024 | 7.03 | 7.12 | 6.83 | 6.91 | 21.87 Million |
| 27 Nov, 2024 | 6.86 | 6.94 | 6.65 | 6.92 | 22 Million |
| 26 Nov, 2024 | 6.97 | 7.25 | 6.83 | 6.92 | 27.33 Million |
| 25 Nov, 2024 | 6.9 | 7.03 | 6.63 | 6.97 | 27 Million |
| 22 Nov, 2024 | 7.35 | 7.64 | 6.97 | 7.03 | 29.9 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT