Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.05 | 6.08 | 6.05 | 6.06 | 416.6 Thousand |
| 04 Jun, 2025 | 6.12 | 6.16 | 6.08 | 6.09 | 778.4 Thousand |
| 03 Jun, 2025 | 6.08 | 6.15 | 6.06 | 6.13 | 485.3 Thousand |
| 30 May, 2025 | 6.19 | 6.19 | 6.05 | 6.11 | 8.7 Million |
| 29 May, 2025 | 6.18 | 6.26 | 6.12 | 6.21 | 9.46 Million |
| 28 May, 2025 | 6.3 | 6.37 | 6.15 | 6.18 | 10.87 Million |
| 27 May, 2025 | 6.38 | 6.4 | 6.29 | 6.32 | 11.21 Million |
| 26 May, 2025 | 6.14 | 6.48 | 6.11 | 6.38 | 22.57 Million |
| 23 May, 2025 | 6.25 | 6.33 | 6.12 | 6.14 | 21.93 Million |
| 22 May, 2025 | 6.47 | 6.5 | 6.32 | 6.36 | 18.87 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT