Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.8 | 5.92 | 5.8 | 5.9 | 14.19 Million |
| 30 Apr, 2025 | 6.11 | 6.11 | 5.76 | 5.77 | 30.98 Million |
| 29 Apr, 2025 | 5.93 | 6.14 | 5.81 | 6.11 | 18.18 Million |
| 28 Apr, 2025 | 6.09 | 6.28 | 6.02 | 6.03 | 23.4 Million |
| 25 Apr, 2025 | 6.03 | 6.23 | 5.94 | 6.17 | 28.62 Million |
| 24 Apr, 2025 | 6.08 | 6.18 | 5.97 | 6.01 | 27.41 Million |
| 23 Apr, 2025 | 6.3 | 6.38 | 6.07 | 6.08 | 48.97 Million |
| 22 Apr, 2025 | 5.75 | 6.29 | 5.75 | 6.29 | 37.85 Million |
| 21 Apr, 2025 | 5.7 | 5.79 | 5.65 | 5.72 | 10.95 Million |
| 18 Apr, 2025 | 5.95 | 5.95 | 5.72 | 5.73 | 16.75 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT