Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.03 | 6.23 | 5.93 | 6.05 | 17.7 Million |
| 28 Feb, 2025 | 6.06 | 6.42 | 5.96 | 6.09 | 26.13 Million |
| 27 Feb, 2025 | 6.14 | 6.2 | 5.88 | 6.03 | 15.92 Million |
| 26 Feb, 2025 | 6.09 | 6.15 | 6.07 | 6.11 | 12.5 Million |
| 25 Feb, 2025 | 6.06 | 6.24 | 6.06 | 6.09 | 18.33 Million |
| 24 Feb, 2025 | 6.25 | 6.28 | 6.09 | 6.16 | 18.33 Million |
| 21 Feb, 2025 | 6.51 | 6.51 | 6.21 | 6.32 | 28.77 Million |
| 20 Feb, 2025 | 6.38 | 6.68 | 6.31 | 6.55 | 26.7 Million |
| 19 Feb, 2025 | 6.42 | 6.46 | 6.3 | 6.38 | 21.27 Million |
| 18 Feb, 2025 | 6.69 | 6.74 | 6.28 | 6.31 | 35.58 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT