Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.63 | 7.63 | 7.37 | 7.45 | 26.09 Million |
| 20 Nov, 2024 | 7.61 | 7.86 | 7.5 | 7.62 | 42.53 Million |
| 19 Nov, 2024 | 7.41 | 7.99 | 7.21 | 7.82 | 59.14 Million |
| 18 Nov, 2024 | 7.44 | 7.62 | 7.11 | 7.26 | 31.17 Million |
| 15 Nov, 2024 | 7.66 | 7.95 | 7.23 | 7.33 | 39.91 Million |
| 14 Nov, 2024 | 8.13 | 8.28 | 7.7 | 7.8 | 42.67 Million |
| 13 Nov, 2024 | 9.02 | 9.4 | 8.2 | 8.26 | 55.76 Million |
| 12 Nov, 2024 | 9.06 | 9.38 | 8.74 | 9.11 | 49.87 Million |
| 11 Nov, 2024 | 8.3 | 9.12 | 8.3 | 8.84 | 46.95 Million |
| 08 Nov, 2024 | 8.3 | 8.78 | 8.3 | 8.42 | 45.95 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT