Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.55 | 3.56 | 3.42 | 3.5 | 961.34 Thousand |
| 12 Oct, 2023 | 3.51 | 3.65 | 3.45 | 3.55 | 3.29 Million |
| 11 Oct, 2023 | 3.35 | 3.49 | 3.33 | 3.49 | 1.33 Million |
| 10 Oct, 2023 | 3.31 | 3.37 | 3.3 | 3.35 | 1.09 Million |
| 09 Oct, 2023 | 3.31 | 3.33 | 3.28 | 3.31 | 586.98 Thousand |
| 28 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 367.4 Thousand |
| 27 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.29 | 905.02 Thousand |
| 26 Sep, 2023 | 3.29 | 3.32 | 3.26 | 3.29 | 627.98 Thousand |
| 25 Sep, 2023 | 3.37 | 3.37 | 3.28 | 3.29 | 1.56 Million |
| 22 Sep, 2023 | 3.4 | 3.42 | 3.37 | 3.38 | 699.72 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT