Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.08
(-1.46%)
CNY 6.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.34 | 3.34 | 3.31 | 3.34 | 741.72 Thousand |
| 03 Jan, 2024 | 3.31 | 3.35 | 3.31 | 3.34 | 816.9 Thousand |
| 02 Jan, 2024 | 3.31 | 3.34 | 3.29 | 3.32 | 936.66 Thousand |
| 29 Dec, 2023 | 3.31 | 3.31 | 3.27 | 3.31 | 835.5 Thousand |
| 28 Dec, 2023 | 3.26 | 3.32 | 3.23 | 3.31 | 1.1 Million |
| 27 Dec, 2023 | 3.25 | 3.26 | 3.19 | 3.26 | 465.62 Thousand |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.24 | 3.26 | 404.22 Thousand |
| 25 Dec, 2023 | 3.27 | 3.28 | 3.25 | 3.28 | 886.56 Thousand |
| 22 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.27 | 694.74 Thousand |
| 21 Dec, 2023 | 3.29 | 3.31 | 3.26 | 3.3 | 900.32 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT