Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.56 | 3.64 | 3.54 | 3.64 | 1.89 Million |
| 09 Nov, 2023 | 3.53 | 3.58 | 3.5 | 3.55 | 1.4 Million |
| 08 Nov, 2023 | 3.52 | 3.53 | 3.49 | 3.52 | 672.86 Thousand |
| 07 Nov, 2023 | 3.49 | 3.51 | 3.48 | 3.51 | 743.2 Thousand |
| 06 Nov, 2023 | 3.51 | 3.53 | 3.48 | 3.49 | 854.4 Thousand |
| 03 Nov, 2023 | 3.47 | 3.51 | 3.44 | 3.48 | 1.05 Million |
| 02 Nov, 2023 | 3.4 | 3.51 | 3.4 | 3.45 | 1.67 Million |
| 01 Nov, 2023 | 3.43 | 3.43 | 3.4 | 3.41 | 667.24 Thousand |
| 31 Oct, 2023 | 3.45 | 3.45 | 3.39 | 3.41 | 657.92 Thousand |
| 30 Oct, 2023 | 3.42 | 3.46 | 3.39 | 3.42 | 1.76 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT