Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.26 | 3.3 | 3.26 | 3.28 | 601.98 Thousand |
| 07 Dec, 2023 | 3.31 | 3.31 | 3.25 | 3.29 | 1.23 Million |
| 06 Dec, 2023 | 3.35 | 3.36 | 3.31 | 3.31 | 1.21 Million |
| 05 Dec, 2023 | 3.49 | 3.49 | 3.3 | 3.36 | 1.89 Million |
| 04 Dec, 2023 | 3.47 | 3.48 | 3.45 | 3.47 | 397.5 Thousand |
| 01 Dec, 2023 | 3.44 | 3.49 | 3.44 | 3.48 | 970.9 Thousand |
| 30 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.47 | 653.84 Thousand |
| 29 Nov, 2023 | 3.54 | 3.54 | 3.49 | 3.5 | 1.15 Million |
| 28 Nov, 2023 | 3.54 | 3.54 | 3.5 | 3.52 | 899.96 Thousand |
| 27 Nov, 2023 | 3.52 | 3.54 | 3.5 | 3.51 | 1.31 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT