Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 1.07 Million |
| 26 Jan, 2024 | 3.09 | 3.15 | 3.08 | 3.13 | 1.02 Million |
| 25 Jan, 2024 | 3.04 | 3.11 | 3.0 | 3.09 | 1.05 Million |
| 24 Jan, 2024 | 3.08 | 3.08 | 2.97 | 3.04 | 856.08 Thousand |
| 23 Jan, 2024 | 3.06 | 3.06 | 2.95 | 3.03 | 927.72 Thousand |
| 22 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.06 | 1.16 Million |
| 19 Jan, 2024 | 3.17 | 3.19 | 3.15 | 3.18 | 292.72 Thousand |
| 18 Jan, 2024 | 3.22 | 3.23 | 3.09 | 3.17 | 1.35 Million |
| 17 Jan, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 813 Thousand |
| 16 Jan, 2024 | 3.28 | 3.3 | 3.23 | 3.26 | 883.2 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT