Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.68 | 5.72 | 5.45 | 5.45 | 10.13 Million |
| 09 Jan, 2025 | 5.65 | 5.75 | 5.63 | 5.7 | 10.69 Million |
| 08 Jan, 2025 | 5.66 | 5.74 | 5.53 | 5.71 | 12.52 Million |
| 07 Jan, 2025 | 5.6 | 5.74 | 5.55 | 5.74 | 12.61 Million |
| 06 Jan, 2025 | 5.6 | 5.7 | 5.41 | 5.56 | 15.78 Million |
| 03 Jan, 2025 | 6.03 | 6.11 | 5.6 | 5.63 | 19.17 Million |
| 02 Jan, 2025 | 6.09 | 6.44 | 5.97 | 6.07 | 20.18 Million |
| 31 Dec, 2024 | 6.3 | 6.33 | 6.05 | 6.11 | 16.15 Million |
| 30 Dec, 2024 | 6.42 | 6.54 | 6.26 | 6.31 | 14.78 Million |
| 27 Dec, 2024 | 6.68 | 6.68 | 6.37 | 6.4 | 27.99 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT