Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.0 | 4.16 | 3.98 | 4.08 | 21.44 Million |
| 09 Oct, 2024 | 4.4 | 4.41 | 4.12 | 4.12 | 37.1 Million |
| 08 Oct, 2024 | 5.15 | 5.16 | 4.38 | 4.58 | 74.57 Million |
| 30 Sep, 2024 | 4.52 | 4.88 | 4.45 | 4.77 | 26.79 Million |
| 27 Sep, 2024 | 4.5 | 4.52 | 4.38 | 4.51 | 5.46 Million |
| 26 Sep, 2024 | 4.37 | 4.52 | 4.31 | 4.47 | 8.47 Million |
| 25 Sep, 2024 | 4.28 | 4.39 | 4.18 | 4.39 | 15.62 Million |
| 24 Sep, 2024 | 4.34 | 4.42 | 4.21 | 4.27 | 11.83 Million |
| 23 Sep, 2024 | 4.22 | 4.39 | 4.21 | 4.36 | 7.9 Million |
| 20 Sep, 2024 | 4.2 | 4.26 | 4.06 | 4.22 | 5.2 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT