Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.38 | 7.5 | 7.22 | 7.35 | 17.22 Million |
| 11 Dec, 2024 | 7.3 | 7.49 | 7.25 | 7.46 | 15.33 Million |
| 10 Dec, 2024 | 7.61 | 7.64 | 7.37 | 7.39 | 23.45 Million |
| 09 Dec, 2024 | 7.69 | 7.69 | 7.32 | 7.44 | 28.64 Million |
| 06 Dec, 2024 | 7.31 | 7.77 | 7.2 | 7.73 | 39.32 Million |
| 05 Dec, 2024 | 6.93 | 7.66 | 6.92 | 7.39 | 39.93 Million |
| 04 Dec, 2024 | 7.19 | 7.33 | 6.99 | 7.0 | 23.77 Million |
| 03 Dec, 2024 | 7.14 | 7.3 | 7.03 | 7.27 | 28.09 Million |
| 02 Dec, 2024 | 6.94 | 7.18 | 6.9 | 7.17 | 25.34 Million |
| 29 Nov, 2024 | 6.83 | 7.05 | 6.76 | 6.98 | 29.13 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT