Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.43 | 4.63 | 4.39 | 4.42 | 5.24 Million |
| 11 Aug, 2024 | 4.43 | 4.63 | 4.39 | 4.42 | 5.24 Million |
| 09 Aug, 2024 | 4.45 | 4.54 | 4.31 | 4.43 | 5.03 Million |
| 08 Aug, 2024 | 4.52 | 4.63 | 4.43 | 4.45 | 4.53 Million |
| 07 Aug, 2024 | 4.49 | 4.59 | 4.47 | 4.58 | 3.11 Million |
| 06 Aug, 2024 | 4.36 | 4.53 | 4.31 | 4.53 | 5.98 Million |
| 05 Aug, 2024 | 4.52 | 4.53 | 4.36 | 4.38 | 4.79 Million |
| 02 Aug, 2024 | 4.36 | 4.55 | 4.33 | 4.47 | 8.27 Million |
| 01 Aug, 2024 | 4.35 | 4.66 | 4.31 | 4.39 | 6.47 Million |
| 31 Jul, 2024 | 4.48 | 4.5 | 4.31 | 4.33 | 9.92 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT