Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.03 | 7.12 | 6.83 | 6.91 | 21.87 Million |
| 27 Nov, 2024 | 6.86 | 6.94 | 6.65 | 6.92 | 22 Million |
| 26 Nov, 2024 | 6.97 | 7.25 | 6.83 | 6.92 | 27.33 Million |
| 25 Nov, 2024 | 6.9 | 7.03 | 6.63 | 6.97 | 27 Million |
| 22 Nov, 2024 | 7.35 | 7.64 | 6.97 | 7.03 | 29.9 Million |
| 21 Nov, 2024 | 7.63 | 7.63 | 7.37 | 7.45 | 26.09 Million |
| 20 Nov, 2024 | 7.61 | 7.86 | 7.5 | 7.62 | 42.53 Million |
| 19 Nov, 2024 | 7.41 | 7.99 | 7.21 | 7.82 | 59.14 Million |
| 18 Nov, 2024 | 7.44 | 7.62 | 7.11 | 7.26 | 31.17 Million |
| 15 Nov, 2024 | 7.66 | 7.95 | 7.23 | 7.33 | 39.91 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT