Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.15 | 4.6 | 4.05 | 4.48 | 89.66 Million |
| 16 Oct, 2024 | 3.99 | 4.25 | 3.99 | 4.18 | 22.81 Million |
| 15 Oct, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 9.39 Million |
| 14 Oct, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 8.9 Million |
| 11 Oct, 2024 | 4.01 | 4.13 | 4.01 | 4.05 | 12.81 Million |
| 10 Oct, 2024 | 4.0 | 4.16 | 3.98 | 4.08 | 21.44 Million |
| 09 Oct, 2024 | 4.4 | 4.41 | 4.12 | 4.12 | 37.1 Million |
| 08 Oct, 2024 | 5.15 | 5.16 | 4.38 | 4.58 | 74.57 Million |
| 30 Sep, 2024 | 4.52 | 4.88 | 4.45 | 4.77 | 26.79 Million |
| 27 Sep, 2024 | 4.5 | 4.52 | 4.38 | 4.51 | 5.46 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT