Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.8 | 4.85 | 4.63 | 4.85 | 12.87 Million |
| 01 Jul, 2024 | 4.31 | 4.62 | 4.31 | 4.62 | 7.79 Million |
| 28 Jun, 2024 | 4.25 | 4.4 | 4.08 | 4.4 | 14.13 Million |
| 27 Jun, 2024 | 4.19 | 4.19 | 4.04 | 4.19 | 12.08 Million |
| 26 Jun, 2024 | 4.18 | 4.18 | 3.78 | 3.99 | 17.63 Million |
| 25 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 972.56 Thousand |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 727.7 Thousand |
| 21 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 531.38 Thousand |
| 20 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 512.04 Thousand |
| 19 Jun, 2024 | 3.2 | 3.32 | 3.17 | 3.28 | 1.02 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT