Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.01 | 8.84 | 8.01 | 8.01 | 113.79 Million |
| 29 Oct, 2024 | 8.88 | 9.11 | 8.48 | 8.9 | 82.95 Million |
| 28 Oct, 2024 | 8.65 | 8.73 | 8.01 | 8.28 | 93.14 Million |
| 25 Oct, 2024 | 7.25 | 7.94 | 7.22 | 7.94 | 70.52 Million |
| 24 Oct, 2024 | 7.22 | 7.22 | 6.17 | 7.22 | 135.79 Million |
| 23 Oct, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 3.5 Million |
| 22 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 3.13 Million |
| 21 Oct, 2024 | 5.42 | 5.42 | 5.22 | 5.42 | 23.17 Million |
| 18 Oct, 2024 | 4.48 | 4.93 | 4.44 | 4.93 | 75.78 Million |
| 17 Oct, 2024 | 4.15 | 4.6 | 4.05 | 4.48 | 89.66 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT