Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 1.31 Million |
| 31 May, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 358.64 Thousand |
| 30 May, 2024 | 3.14 | 3.14 | 3.09 | 3.14 | 1.01 Million |
| 29 May, 2024 | 3.14 | 3.15 | 3.12 | 3.15 | 680.8 Thousand |
| 28 May, 2024 | 3.16 | 3.16 | 3.13 | 3.15 | 441.42 Thousand |
| 27 May, 2024 | 3.1 | 3.18 | 3.08 | 3.14 | 260.14 Thousand |
| 24 May, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 573.54 Thousand |
| 23 May, 2024 | 3.14 | 3.16 | 3.07 | 3.14 | 1.07 Million |
| 22 May, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 793.94 Thousand |
| 21 May, 2024 | 3.14 | 3.17 | 3.12 | 3.15 | 630.8 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT