Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.24 | 3.31 | 3.2 | 3.28 | 1.64 Million |
| 30 Apr, 2024 | 3.26 | 3.31 | 3.23 | 3.25 | 1.23 Million |
| 29 Apr, 2024 | 3.14 | 3.24 | 3.05 | 3.23 | 2.01 Million |
| 26 Apr, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 1.67 Million |
| 25 Apr, 2024 | 3.16 | 3.16 | 3.12 | 3.13 | 554.18 Thousand |
| 24 Apr, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 516.36 Thousand |
| 23 Apr, 2024 | 3.19 | 3.22 | 3.11 | 3.15 | 594.1 Thousand |
| 22 Apr, 2024 | 3.23 | 3.23 | 3.04 | 3.19 | 1.68 Million |
| 19 Apr, 2024 | 3.17 | 3.23 | 3.14 | 3.19 | 1.32 Million |
| 18 Apr, 2024 | 3.0 | 3.16 | 2.99 | 3.15 | 1.87 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT