Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.08
(-1.46%)
CNY 6.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.6 | 4.73 | 4.48 | 4.48 | 6.77 Million |
| 05 Jul, 2024 | 4.95 | 4.95 | 4.72 | 4.72 | 6.6 Million |
| 04 Jul, 2024 | 4.68 | 4.83 | 4.61 | 4.77 | 6.59 Million |
| 03 Jul, 2024 | 4.85 | 4.85 | 4.61 | 4.76 | 13.26 Million |
| 02 Jul, 2024 | 4.8 | 4.85 | 4.63 | 4.85 | 12.87 Million |
| 01 Jul, 2024 | 4.31 | 4.62 | 4.31 | 4.62 | 7.79 Million |
| 28 Jun, 2024 | 4.25 | 4.4 | 4.08 | 4.4 | 14.13 Million |
| 27 Jun, 2024 | 4.19 | 4.19 | 4.04 | 4.19 | 12.08 Million |
| 26 Jun, 2024 | 4.18 | 4.18 | 3.78 | 3.99 | 17.63 Million |
| 25 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 972.56 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT