Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.46 | 833.58 Thousand |
| 09 Apr, 2024 | 3.46 | 3.49 | 3.46 | 3.48 | 348.86 Thousand |
| 08 Apr, 2024 | 3.5 | 3.5 | 3.46 | 3.47 | 614.8 Thousand |
| 03 Apr, 2024 | 3.48 | 3.51 | 3.46 | 3.5 | 680.8 Thousand |
| 02 Apr, 2024 | 3.46 | 3.51 | 3.46 | 3.48 | 280.7 Thousand |
| 01 Apr, 2024 | 3.52 | 3.52 | 3.46 | 3.48 | 566.9 Thousand |
| 29 Mar, 2024 | 3.47 | 3.48 | 3.44 | 3.48 | 688.9 Thousand |
| 28 Mar, 2024 | 3.49 | 3.49 | 3.46 | 3.48 | 727.96 Thousand |
| 27 Mar, 2024 | 3.52 | 3.52 | 3.44 | 3.48 | 892.33 Thousand |
| 26 Mar, 2024 | 3.46 | 3.51 | 3.41 | 3.49 | 1.27 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT