Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.31 | 796.4 Thousand |
| 11 Mar, 2024 | 3.27 | 3.31 | 3.27 | 3.29 | 589.26 Thousand |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 1.06 Million |
| 07 Mar, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 941.84 Thousand |
| 06 Mar, 2024 | 3.25 | 3.31 | 3.24 | 3.28 | 929.36 Thousand |
| 05 Mar, 2024 | 3.15 | 3.33 | 3.15 | 3.27 | 844.16 Thousand |
| 04 Mar, 2024 | 3.29 | 3.33 | 3.23 | 3.29 | 1.02 Million |
| 01 Mar, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 1.39 Million |
| 29 Feb, 2024 | 3.08 | 3.26 | 3.05 | 3.22 | 1.98 Million |
| 28 Feb, 2024 | 3.35 | 3.38 | 3.19 | 3.19 | 2.39 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT