Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.08
(-1.46%)
CNY 6.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.05 | 3.05 | 2.95 | 3.01 | 837.3 Thousand |
| 06 Jun, 2024 | 3.04 | 3.05 | 2.96 | 2.98 | 1.06 Million |
| 05 Jun, 2024 | 3.03 | 3.06 | 2.98 | 3.04 | 1.2 Million |
| 04 Jun, 2024 | 3.01 | 3.1 | 3.01 | 3.04 | 376.26 Thousand |
| 03 Jun, 2024 | 3.11 | 3.13 | 3.01 | 3.03 | 1.31 Million |
| 31 May, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 358.64 Thousand |
| 30 May, 2024 | 3.14 | 3.14 | 3.09 | 3.14 | 1.01 Million |
| 29 May, 2024 | 3.14 | 3.15 | 3.12 | 3.15 | 680.8 Thousand |
| 28 May, 2024 | 3.16 | 3.16 | 3.13 | 3.15 | 441.42 Thousand |
| 27 May, 2024 | 3.1 | 3.18 | 3.08 | 3.14 | 260.14 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT