Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.68 | 2.69 | 2.61 | 2.61 | 537.6 Thousand |
| 02 Feb, 2024 | 2.84 | 2.88 | 2.75 | 2.75 | 1.46 Million |
| 01 Feb, 2024 | 2.89 | 2.95 | 2.82 | 2.89 | 547.16 Thousand |
| 31 Jan, 2024 | 2.96 | 3.03 | 2.94 | 2.95 | 581.94 Thousand |
| 30 Jan, 2024 | 3.05 | 3.07 | 2.96 | 2.99 | 567.9 Thousand |
| 29 Jan, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 1.07 Million |
| 26 Jan, 2024 | 3.09 | 3.15 | 3.08 | 3.13 | 1.02 Million |
| 25 Jan, 2024 | 3.04 | 3.11 | 3.0 | 3.09 | 1.05 Million |
| 24 Jan, 2024 | 3.08 | 3.08 | 2.97 | 3.04 | 856.08 Thousand |
| 23 Jan, 2024 | 3.06 | 3.06 | 2.95 | 3.03 | 927.72 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT