Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.06 | 1.16 Million |
| 19 Jan, 2024 | 3.17 | 3.19 | 3.15 | 3.18 | 292.72 Thousand |
| 18 Jan, 2024 | 3.22 | 3.23 | 3.09 | 3.17 | 1.35 Million |
| 17 Jan, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 813 Thousand |
| 16 Jan, 2024 | 3.28 | 3.3 | 3.23 | 3.26 | 883.2 Thousand |
| 15 Jan, 2024 | 3.28 | 3.29 | 3.25 | 3.28 | 256.7 Thousand |
| 12 Jan, 2024 | 3.29 | 3.3 | 3.26 | 3.28 | 423.76 Thousand |
| 11 Jan, 2024 | 3.28 | 3.31 | 3.27 | 3.3 | 482.58 Thousand |
| 10 Jan, 2024 | 3.28 | 3.29 | 3.24 | 3.28 | 499.68 Thousand |
| 09 Jan, 2024 | 3.28 | 3.31 | 3.27 | 3.28 | 537.32 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT