Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.08
(-1.46%)
CNY 6.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 727.7 Thousand |
| 21 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 531.38 Thousand |
| 20 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 512.04 Thousand |
| 19 Jun, 2024 | 3.2 | 3.32 | 3.17 | 3.28 | 1.02 Million |
| 18 Jun, 2024 | 3.22 | 3.23 | 3.12 | 3.22 | 848.17 Thousand |
| 17 Jun, 2024 | 3.24 | 3.26 | 3.11 | 3.18 | 1.75 Million |
| 14 Jun, 2024 | 3.02 | 3.17 | 3.02 | 3.17 | 2.72 Million |
| 13 Jun, 2024 | 3.04 | 3.04 | 2.99 | 3.02 | 484.84 Thousand |
| 12 Jun, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 232.5 Thousand |
| 11 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 541.68 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT