Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 6.42
(-2.13%)
CNY 6.42
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.13 | 3.19 | 3.13 | 3.16 | 329.68 Thousand |
| 17 May, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 439.4 Thousand |
| 16 May, 2024 | 3.12 | 3.15 | 3.12 | 3.14 | 626.94 Thousand |
| 15 May, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 362.9 Thousand |
| 14 May, 2024 | 3.12 | 3.19 | 3.1 | 3.15 | 523.7 Thousand |
| 13 May, 2024 | 3.2 | 3.2 | 3.09 | 3.2 | 823.18 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 969.2 Thousand |
| 09 May, 2024 | 3.28 | 3.29 | 3.2 | 3.24 | 1.36 Million |
| 08 May, 2024 | 3.26 | 3.31 | 3.26 | 3.27 | 928.02 Thousand |
| 07 May, 2024 | 3.3 | 3.3 | 3.23 | 3.28 | 701.7 Thousand |
FINN13
CAXPF
044820
600097
NINOF
DJT