ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.46 | 4.54 | 4.43 | 4.52 | 7.37 Million |
| 23 Dec, 2024 | 4.69 | 4.71 | 4.41 | 4.43 | 8.37 Million |
| 20 Dec, 2024 | 4.63 | 4.72 | 4.62 | 4.66 | 5.76 Million |
| 19 Dec, 2024 | 4.61 | 4.68 | 4.55 | 4.63 | 4.82 Million |
| 18 Dec, 2024 | 4.72 | 4.77 | 4.59 | 4.66 | 7.27 Million |
| 17 Dec, 2024 | 5.08 | 5.08 | 4.7 | 4.71 | 10.94 Million |
| 16 Dec, 2024 | 5.02 | 5.14 | 5.01 | 5.05 | 6.3 Million |
| 13 Dec, 2024 | 5.14 | 5.15 | 5.01 | 5.02 | 5.67 Million |
| 12 Dec, 2024 | 5.04 | 5.17 | 5.02 | 5.15 | 8.09 Million |
| 11 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 4.38 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML