ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.2 | 5.24 | 5.0 | 5.0 | 9.31 Million |
| 09 Dec, 2024 | 5.02 | 5.29 | 5.0 | 5.1 | 11.43 Million |
| 06 Dec, 2024 | 4.91 | 5.0 | 4.86 | 5.0 | 5.58 Million |
| 05 Dec, 2024 | 4.84 | 4.92 | 4.81 | 4.92 | 4.7 Million |
| 04 Dec, 2024 | 4.97 | 4.97 | 4.84 | 4.87 | 7.39 Million |
| 03 Dec, 2024 | 5.01 | 5.04 | 4.91 | 4.96 | 5.57 Million |
| 02 Dec, 2024 | 4.96 | 5.05 | 4.87 | 5.0 | 12.15 Million |
| 29 Nov, 2024 | 4.95 | 5.01 | 4.89 | 4.93 | 7.58 Million |
| 28 Nov, 2024 | 4.85 | 5.0 | 4.84 | 4.95 | 6.92 Million |
| 27 Nov, 2024 | 4.97 | 4.97 | 4.75 | 4.85 | 12.55 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML