ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.07 | 5.17 | 4.96 | 4.97 | 9.06 Million |
| 25 Nov, 2024 | 5.0 | 5.19 | 4.95 | 5.07 | 16.18 Million |
| 22 Nov, 2024 | 4.95 | 5.37 | 4.88 | 5.11 | 34.13 Million |
| 21 Nov, 2024 | 4.78 | 4.9 | 4.75 | 4.88 | 8.52 Million |
| 20 Nov, 2024 | 4.63 | 4.8 | 4.58 | 4.78 | 8.52 Million |
| 19 Nov, 2024 | 4.53 | 4.63 | 4.53 | 4.63 | 4.97 Million |
| 18 Nov, 2024 | 4.69 | 4.76 | 4.52 | 4.56 | 8.36 Million |
| 15 Nov, 2024 | 4.79 | 4.88 | 4.7 | 4.71 | 9.74 Million |
| 14 Nov, 2024 | 4.76 | 4.95 | 4.67 | 4.83 | 15.98 Million |
| 13 Nov, 2024 | 4.72 | 4.79 | 4.66 | 4.79 | 6.18 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML