ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.72 | 4.77 | 4.59 | 4.66 | 7.27 Million |
| 17 Dec, 2024 | 5.08 | 5.08 | 4.7 | 4.71 | 10.94 Million |
| 16 Dec, 2024 | 5.02 | 5.14 | 5.01 | 5.05 | 6.3 Million |
| 13 Dec, 2024 | 5.14 | 5.15 | 5.01 | 5.02 | 5.67 Million |
| 12 Dec, 2024 | 5.04 | 5.17 | 5.02 | 5.15 | 8.09 Million |
| 11 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 4.38 Million |
| 10 Dec, 2024 | 5.2 | 5.24 | 5.0 | 5.0 | 9.31 Million |
| 09 Dec, 2024 | 5.02 | 5.29 | 5.0 | 5.1 | 11.43 Million |
| 06 Dec, 2024 | 4.91 | 5.0 | 4.86 | 5.0 | 5.58 Million |
| 05 Dec, 2024 | 4.84 | 4.92 | 4.81 | 4.92 | 4.7 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML