ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.25 | 4.25 | 4.13 | 4.14 | 4.3 Million |
| 14 Oct, 2024 | 4.16 | 4.27 | 4.15 | 4.23 | 5.29 Million |
| 11 Oct, 2024 | 4.29 | 4.3 | 4.1 | 4.14 | 6.22 Million |
| 10 Oct, 2024 | 4.29 | 4.4 | 4.27 | 4.3 | 7.01 Million |
| 09 Oct, 2024 | 4.58 | 4.58 | 4.21 | 4.23 | 11.17 Million |
| 08 Oct, 2024 | 4.86 | 4.88 | 4.46 | 4.6 | 16.79 Million |
| 30 Sep, 2024 | 4.2 | 4.47 | 4.12 | 4.44 | 15.96 Million |
| 27 Sep, 2024 | 3.99 | 4.07 | 3.96 | 4.07 | 4.83 Million |
| 26 Sep, 2024 | 3.88 | 3.95 | 3.83 | 3.95 | 5.26 Million |
| 25 Sep, 2024 | 3.85 | 3.93 | 3.84 | 3.86 | 4.6 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML