ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.68 | 3.84 | 3.68 | 3.84 | 3.41 Million |
| 23 Sep, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 2.16 Million |
| 20 Sep, 2024 | 3.77 | 3.77 | 3.69 | 3.71 | 2.38 Million |
| 19 Sep, 2024 | 3.65 | 3.78 | 3.62 | 3.77 | 4.42 Million |
| 18 Sep, 2024 | 3.72 | 3.73 | 3.6 | 3.63 | 3.62 Million |
| 13 Sep, 2024 | 3.8 | 3.82 | 3.72 | 3.73 | 2.18 Million |
| 12 Sep, 2024 | 3.79 | 3.83 | 3.77 | 3.77 | 1.66 Million |
| 11 Sep, 2024 | 3.78 | 3.82 | 3.75 | 3.79 | 1.66 Million |
| 10 Sep, 2024 | 3.82 | 3.85 | 3.74 | 3.79 | 2.92 Million |
| 09 Sep, 2024 | 3.81 | 3.84 | 3.76 | 3.82 | 2.92 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML