ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 3.27 Million |
| 26 Aug, 2024 | 3.65 | 3.73 | 3.64 | 3.72 | 3.44 Million |
| 25 Aug, 2024 | 3.65 | 3.73 | 3.64 | 3.72 | 3.44 Million |
| 23 Aug, 2024 | 3.66 | 3.68 | 3.61 | 3.66 | 3.99 Million |
| 22 Aug, 2024 | 3.71 | 3.77 | 3.65 | 3.66 | 3.99 Million |
| 21 Aug, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 3.72 Million |
| 20 Aug, 2024 | 3.71 | 3.74 | 3.63 | 3.65 | 3.21 Million |
| 19 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.72 | 3.57 Million |
| 18 Aug, 2024 | 3.74 | 3.77 | 3.69 | 3.72 | 3.57 Million |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 1.95 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML