ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10.03 | 10.12 | 9.74 | 9.84 | 7.11 Million |
| 18 Jun, 2025 | 10.42 | 10.72 | 10.4 | 10.65 | 14.99 Million |
| 17 Jun, 2025 | 10.5 | 11.09 | 10.3 | 11.06 | 33.19 Million |
| 16 Jun, 2025 | 9.41 | 9.8 | 9.34 | 9.64 | 13.12 Million |
| 13 Jun, 2025 | 9.58 | 9.7 | 9.16 | 9.16 | 49.22 Million |
| 12 Jun, 2025 | 9.0 | 9.84 | 9.0 | 9.57 | 80.83 Million |
| 11 Jun, 2025 | 8.84 | 9.4 | 8.64 | 9.07 | 74.05 Million |
| 10 Jun, 2025 | 8.91 | 9.15 | 8.67 | 8.84 | 58.49 Million |
| 09 Jun, 2025 | 8.8 | 9.39 | 8.62 | 9.0 | 102.28 Million |
| 06 Jun, 2025 | 9.82 | 10.8 | 9.0 | 9.07 | 144.05 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML