ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.14
(11.81%)
CNY 8.14
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.29 | 8.57 | 7.78 | 8.11 | 107.13 Million |
| 24 Apr, 2025 | 7.8 | 8.01 | 7.6 | 8.01 | 144.7 Million |
| 23 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 20.18 Million |
| 22 Apr, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.95 Million |
| 21 Apr, 2025 | 5.5 | 6.02 | 5.44 | 6.02 | 16.48 Million |
| 18 Apr, 2025 | 5.46 | 5.52 | 5.4 | 5.47 | 7.89 Million |
| 17 Apr, 2025 | 5.41 | 5.52 | 5.36 | 5.48 | 10.08 Million |
| 16 Apr, 2025 | 5.56 | 5.56 | 5.37 | 5.4 | 12.59 Million |
| 15 Apr, 2025 | 5.46 | 5.69 | 5.42 | 5.56 | 21.48 Million |
| 14 Apr, 2025 | 5.48 | 5.51 | 5.37 | 5.46 | 15.72 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML